Transmission Holdings Inc/ US01973R1014 /
| 2024-05-20 10:10:00 PM | Chg. +0.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.82USD | +0.90% | 428,785 Turnover: 22.83 mill. |
73.40Bid Size: 100 | 82.60Ask Size: 100 | 75.86 | 74.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 75.82 | - |
| 2024-05-20 | 10:00:02 PM | 75.82 | 59,234 |
| 2024-05-20 | 9:59:59 PM | 75.82 | 114 |
| 2024-05-20 | 9:59:59 PM | 75.83 | 100 |
| 2024-05-20 | 9:59:59 PM | 75.82 | 194 |
| 2024-05-20 | 9:59:59 PM | 75.83 | 100 |
| 2024-05-20 | 9:59:59 PM | 75.83 | 175 |
| 2024-05-20 | 9:59:58 PM | 75.83 | 100 |
| 2024-05-20 | 9:59:58 PM | 75.80 | 100 |
| 2024-05-20 | 9:59:58 PM | 75.82 | 100 |
| 2024-05-20 | 9:59:58 PM | 75.82 | 100 |
| 2024-05-20 | 9:59:58 PM | 75.80 | 200 |
| 2024-05-20 | 9:59:57 PM | 75.82 | 100 |
All quotes in USD
