Allied Corp./ US0191141078 /
| 19/09/2024 21:46:21 | Chg. -0.0138 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0472USD | -22.62% | 59,937 Chiffrre d'affaires: 4,180.1561 |
-Bid taille: - | -Ask la taille: - | 0.0709 | 0.0472 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/09/2024 | 21:46:21 | 0.0472 | 500 |
| 19/09/2024 | 18:30:07 | 0.0709 | 26,614 |
| 19/09/2024 | 18:30:07 | 0.0700 | 26,614 |
| 19/09/2024 | 18:30:03 | 0.0700 | 3,386 |
| 19/09/2024 | 17:46:17 | 0.0610 | 250 |
| 19/09/2024 | 16:37:18 | 0.0617 | 2,484 |
| 18/09/2024 | 20:46:07 | 0.0610 | 500 |
| 18/09/2024 | 16:34:19 | 0.0560 | 1,900 |
| 18/09/2024 | 16:33:52 | 0.0600 | 2,000 |
| 18/09/2024 | 16:33:51 | 0.0725 | 100 |
| 18/09/2024 | 16:25:49 | 0.0889 | 100 |
| 18/09/2024 | 16:25:49 | 0.0560 | 100 |
| 18/09/2024 | 15:50:33 | 0.0610 | 8,831 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
