Allied Corp./ US0191141078 /
| 6/18/2024 6:19:53 PM | Chg. +0.0225 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1225USD | +22.53% | 40,610 Turnover: 2,986.5213 |
-Bid Size: - | -Ask Size: - | 0.1350 | 0.0976 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:19:53 PM | 0.1225 | 250 |
| 6/18/2024 | 6:17:50 PM | 0.1225 | 1,000 |
| 6/18/2024 | 6:00:23 PM | 0.0976 | 200 |
| 6/18/2024 | 5:21:26 PM | 0.1350 | 18,182 |
| 6/18/2024 | 5:21:16 PM | 0.1350 | 978 |
| 6/18/2024 | 3:48:52 PM | 0.1250 | 1,818 |
| 6/17/2024 | 4:26:35 PM | 0.1000 | 100 |
All quotes in USD
