Allied Corp./ US0191141078 /
19/09/2024 21:46:21 | Chg. -0.0138 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0472USD | -22.62% | 59,937 Turnover: 4,180.1561 |
-Bid Size: - | -Ask Size: - | 0.0709 | 0.0472 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/09/2024 | 21:46:21 | 0.0472 | 500 |
19/09/2024 | 18:30:07 | 0.0709 | 26,614 |
19/09/2024 | 18:30:07 | 0.0700 | 26,614 |
19/09/2024 | 18:30:03 | 0.0700 | 3,386 |
19/09/2024 | 17:46:17 | 0.0610 | 250 |
19/09/2024 | 16:37:18 | 0.0617 | 2,484 |
18/09/2024 | 20:46:07 | 0.0610 | 500 |
18/09/2024 | 16:34:19 | 0.0560 | 1,900 |
18/09/2024 | 16:33:52 | 0.0600 | 2,000 |
18/09/2024 | 16:33:51 | 0.0725 | 100 |
18/09/2024 | 16:25:49 | 0.0889 | 100 |
18/09/2024 | 16:25:49 | 0.0560 | 100 |
18/09/2024 | 15:50:33 | 0.0610 | 8,831 |
All quotes in USD