Allianz Technology Trust PLC ORD .../ GB00BNG2M159 /
| 06/06/2024 10:16:50 | Chg. +6.0000 | Volume | Bid10:17:07 | Ask10:17:00 | High | Low |
|---|---|---|---|---|---|---|
| 364.0000GBX | +1.68% | 49,432 Turnover(GBP): 179,023.0600 |
362.5000Bid Size: 1,905 | 364.5000Ask Size: 3,722 | 364.0000 | 358.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:16:50 | 364.0000 | 1,138 |
| 06/06/2024 | 10:16:45 | 364.0000 | 2,584 |
| 06/06/2024 | 10:16:45 | 364.0000 | 3,722 |
| 06/06/2024 | 10:16:21 | 364.0000 | 2,558 |
| 06/06/2024 | 10:16:21 | 364.0000 | 442 |
| 06/06/2024 | 10:03:45 | 364.0000 | 1 |
| 06/06/2024 | 10:03:41 | 364.0000 | 29 |
| 06/06/2024 | 10:03:41 | 363.5000 | 3,000 |
| 06/06/2024 | 10:03:39 | 363.0000 | 3,656 |
| 06/06/2024 | 10:03:39 | 363.0000 | 391 |
| 06/06/2024 | 10:03:39 | 363.0000 | 3,453 |
| 06/06/2024 | 10:03:39 | 363.0000 | 4,415 |
| 06/06/2024 | 10:03:39 | 363.0000 | 3,085 |
All quotes in GBX
