Allianz SE/ DE0008404005 /
| 9/20/2024 2:46:13 PM | Chg. +6.05 | Volume | Bid9/16/2024 | Ask9/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.90EUR | +2.10% | 132 Turnover: 38,826.90 |
-Bid Size: - | -Ask Size: - | 114.23 bill.EUR | 4.73% | 13.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 2:46:13 PM | 293.90 | 25 |
| 9/20/2024 | 2:19:22 PM | 294.20 | 50 |
| 9/20/2024 | 1:49:41 PM | 294.20 | 57 |
| 9/18/2024 | 3:53:08 PM | 287.85 | 37 |
| 9/18/2024 | 3:28:43 PM | 288.80 | 37 |
| 9/18/2024 | 12:48:19 PM | 288.75 | 8 |
| 9/18/2024 | 12:48:18 PM | 288.75 | 8 |
| 9/18/2024 | 12:48:15 PM | 288.75 | 8 |
| 9/18/2024 | 12:23:47 PM | 289.15 | 7 |
| 9/18/2024 | 12:23:46 PM | 289.15 | 7 |
| 9/18/2024 | 12:23:44 PM | 289.15 | 7 |
| 9/18/2024 | 12:08:47 PM | 288.90 | 7 |
| 9/18/2024 | 12:08:46 PM | 288.90 | 1 |
All quotes in EUR
