ALLIANZ SE/ DE0008404005 /
| 5/3/2024 5:32:17 PM | Chg. -3.50 | Volume | Bid5:32:17 PM | Ask5:32:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.40EUR | -1.31% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 103.85 bill.EUR | 5.20% | 12.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:32:17 PM | 264.40 | 0 |
| 5/3/2024 | 9:05:09 AM | 270.00 | 0 |
| 5/2/2024 | 5:32:24 PM | 267.90 | 0 |
| 5/2/2024 | 11:30:18 AM | 266.50 | 20 |
| 5/2/2024 | 9:05:16 AM | 268.60 | 0 |
| 4/30/2024 | 5:32:10 PM | 266.70 | 0 |
| 4/30/2024 | 9:05:19 AM | 267.70 | 0 |
| 4/29/2024 | 3:35:14 PM | 268.90 | 3 |
| 4/29/2024 | 9:05:32 AM | 267.80 | 0 |
All quotes in EUR
