ALLIANZ SE NA O.N./ DE0008404005 /
| 6/10/2024 7:25:33 PM | Chg. -1.900 | Volume | Bid7:26:52 PM | Ask7:26:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.200EUR | -0.73% | 4,506 Turnover: 1.17 mill. |
259.200Bid Size: 136 | 259.200Ask Size: 136 | 101.54 bill.EUR | 5.32% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:25:33 PM | 259.200 | 0 |
| 6/10/2024 | 7:20:02 PM | 259.200 | 0 |
| 6/10/2024 | 7:15:06 PM | 259.200 | 0 |
| 6/10/2024 | 7:10:33 PM | 259.200 | 0 |
| 6/10/2024 | 7:05:04 PM | 259.200 | 0 |
| 6/10/2024 | 7:00:10 PM | 259.200 | 0 |
| 6/10/2024 | 6:55:32 PM | 259.200 | 0 |
| 6/10/2024 | 6:50:02 PM | 259.100 | 0 |
| 6/10/2024 | 6:45:52 PM | 259.200 | 3 |
| 6/10/2024 | 6:45:08 PM | 259.200 | 0 |
| 6/10/2024 | 6:40:33 PM | 259.200 | 0 |
| 6/10/2024 | 6:37:45 PM | 259.200 | 30 |
| 6/10/2024 | 6:35:06 PM | 259.200 | 0 |
All quotes in EUR
