IDEXX LABS INC. DL-,10/ US45168D1046 /
| 2024-06-03 5:58:40 PM | Chg. -5.10 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 450.00EUR | -1.12% | 143 Turnover: 65,188.80 |
449.90Bid Size: 22 | 453.60Ask Size: 22 | 37.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:58:40 PM | 450.00 | 4 |
| 2024-06-03 | 3:55:34 PM | 455.00 | 12 |
| 2024-06-03 | 3:52:07 PM | 453.60 | 10 |
| 2024-06-03 | 3:51:38 PM | 455.10 | 12 |
| 2024-06-03 | 3:39:28 PM | 458.10 | 2 |
| 2024-06-03 | 1:18:45 PM | 456.40 | 5 |
| 2024-06-03 | 11:12:30 AM | 456.40 | 10 |
| 2024-06-03 | 10:38:52 AM | 456.80 | 5 |
| 2024-06-03 | 9:58:59 AM | 456.30 | 48 |
| 2024-06-03 | 9:58:49 AM | 456.20 | 22 |
| 2024-06-03 | 9:30:12 AM | 460.20 | 1 |
| 2024-06-03 | 8:00:10 AM | 457.20 | 12 |
| 2024-05-31 | 4:30:07 PM | 455.10 | 22 |
All quotes in EUR
