Alliance Resource Partners LP/ US01877R1086 /
29.05.2024 22:00:00 | Zm. -0,5700 | Wolumen | Bid01:57:48 | Ask01:57:48 | Maksimum | Minimum |
---|---|---|---|---|---|---|
23,4100USD | -2,38% | 465 971 Obrót: 9,33 mln |
22,7500Wolumen Bid: 200 | 24,0000Wolumen Ask: 200 | 24,0000 | 22,8401 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 22:00:00 | 23,4100 | 2 946 |
29.05.2024 | 21:59:57 | 23,4200 | 200 |
29.05.2024 | 21:59:55 | 23,3800 | 139 |
29.05.2024 | 21:59:54 | 23,3800 | 198 |
29.05.2024 | 21:59:54 | 23,3900 | 100 |
29.05.2024 | 21:59:52 | 23,3900 | 118 |
29.05.2024 | 21:59:52 | 23,3900 | 200 |
29.05.2024 | 21:59:45 | 23,3900 | 100 |
29.05.2024 | 21:59:45 | 23,4300 | 100 |
29.05.2024 | 21:59:44 | 23,4300 | 100 |
29.05.2024 | 21:59:43 | 23,4100 | 100 |
29.05.2024 | 21:59:41 | 23,3900 | 500 |
29.05.2024 | 21:59:39 | 23,4300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD