Alliance Resource Partners LP/ US01877R1086 /
| 5/29/2024 10:00:00 PM | Chg. -0.5700 | Volume | Bid1:57:48 AM | Ask1:57:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.4100USD | -2.38% | 465,971 Turnover: 9.33 mill. |
22.7500Bid Size: 200 | 24.0000Ask Size: 200 | 24.0000 | 22.8401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:00:00 PM | 23.4100 | 2,946 |
| 5/29/2024 | 9:59:57 PM | 23.4200 | 200 |
| 5/29/2024 | 9:59:55 PM | 23.3800 | 139 |
| 5/29/2024 | 9:59:54 PM | 23.3800 | 198 |
| 5/29/2024 | 9:59:54 PM | 23.3900 | 100 |
| 5/29/2024 | 9:59:52 PM | 23.3900 | 118 |
| 5/29/2024 | 9:59:52 PM | 23.3900 | 200 |
| 5/29/2024 | 9:59:45 PM | 23.3900 | 100 |
| 5/29/2024 | 9:59:45 PM | 23.4300 | 100 |
| 5/29/2024 | 9:59:44 PM | 23.4300 | 100 |
| 5/29/2024 | 9:59:43 PM | 23.4100 | 100 |
| 5/29/2024 | 9:59:41 PM | 23.3900 | 500 |
| 5/29/2024 | 9:59:39 PM | 23.4300 | 100 |
All quotes in USD
