Alliance Resource Partners LP/ US01877R1086 /
| 29/05/2024 22:00:00 | Chg. -0.5700 | Volume | Bid00:05:31 | Ask00:05:31 | High | Low |
|---|---|---|---|---|---|---|
| 23.4100USD | -2.38% | 464,847 Turnover: 9.33 mill. |
22.7500Bid Size: 200 | 24.0000Ask Size: 300 | 24.0000 | 22.8401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:00:00 | 23.4100 | 2,946 |
| 29/05/2024 | 21:59:57 | 23.4200 | 200 |
| 29/05/2024 | 21:59:55 | 23.3800 | 139 |
| 29/05/2024 | 21:59:54 | 23.3800 | 198 |
| 29/05/2024 | 21:59:54 | 23.3900 | 100 |
| 29/05/2024 | 21:59:52 | 23.3900 | 118 |
| 29/05/2024 | 21:59:52 | 23.3900 | 200 |
| 29/05/2024 | 21:59:45 | 23.3900 | 100 |
| 29/05/2024 | 21:59:45 | 23.4300 | 100 |
| 29/05/2024 | 21:59:44 | 23.4300 | 100 |
| 29/05/2024 | 21:59:43 | 23.4100 | 100 |
| 29/05/2024 | 21:59:41 | 23.3900 | 500 |
| 29/05/2024 | 21:59:39 | 23.4300 | 100 |
All quotes in USD
