ALLFUNDS GROUP EO-,0025/ GB00BNTJ3546 /
| 18/06/2024 11:30:01 | Chg. +0.0250 | Volume | Bid12:30:38 | Ask12:39:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2100EUR | +0.48% | 0 Turnover: 0.0000 |
5.2150Bid Size: 480 | 5.3450Ask Size: 470 | 3.26 bill.EUR | 1.71% | 37.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 11:30:01 | 5.2100 | 0 |
| 18/06/2024 | 09:10:02 | 5.2050 | 0 |
| 18/06/2024 | 09:09:06 | 5.2200 | 0 |
| 18/06/2024 | 08:05:02 | 5.1450 | 0 |
| 18/06/2024 | 08:04:20 | 5.1450 | 0 |
| 17/06/2024 | 17:20:01 | 5.1850 | 0 |
| 17/06/2024 | 14:45:01 | 5.1900 | 0 |
| 17/06/2024 | 11:30:01 | 5.1750 | 0 |
| 17/06/2024 | 09:18:31 | 5.3450 | 0 |
| 17/06/2024 | 09:10:01 | 5.3500 | 0 |
| 17/06/2024 | 08:05:02 | 5.3750 | 0 |
| 14/06/2024 | 17:20:02 | 5.4100 | 0 |
| 14/06/2024 | 17:15:44 | 5.4100 | 0 |
All quotes in EUR
