ALLEGION PLC DL 1/ IE00BFRT3W74 /
| 2024-05-10 10:20:38 AM | Chg. +3.00 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.00EUR | +2.61% | 8 Turnover: 944 |
116.00Bid Size: 30 | 117.00Ask Size: 30 | 10.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:20:38 AM | 118.00 | 8 |
| 2024-05-09 | 9:30:12 AM | 115.00 | 1 |
| 2024-05-08 | 9:38:27 PM | 116.00 | 13 |
| 2024-05-07 | 12:02:49 PM | 116.00 | 14 |
| 2024-05-07 | 9:30:27 AM | 117.00 | 1 |
All quotes in EUR
