ALLEGION PLC DL 1/ IE00BFRT3W74 /
| 5/10/2024 9:43:13 PM | Chg. +1.000 | Volume | Bid5/10/2024 | Ask5/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.000EUR | +0.86% | - Turnover: - |
116.000Bid Size: 90 | 118.000Ask Size: 90 | 10.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:43:13 PM | 117.000 | 0 |
| 5/10/2024 | 9:13:14 PM | 117.000 | 0 |
| 5/10/2024 | 8:43:21 PM | 117.000 | 0 |
| 5/10/2024 | 8:13:24 PM | 117.000 | 0 |
| 5/10/2024 | 7:43:02 PM | 117.000 | 0 |
| 5/10/2024 | 7:13:49 PM | 117.000 | 0 |
| 5/10/2024 | 6:43:34 PM | 117.000 | 0 |
| 5/10/2024 | 6:13:43 PM | 117.000 | 0 |
| 5/10/2024 | 5:43:51 PM | 117.000 | 0 |
| 5/10/2024 | 5:13:18 PM | 117.000 | 0 |
| 5/10/2024 | 4:43:59 PM | 117.000 | 0 |
| 5/10/2024 | 4:13:34 PM | 117.000 | 0 |
| 5/10/2024 | 3:43:45 PM | 117.000 | 0 |
All quotes in EUR
