ALLEGION PLC DL 1/ IE00BFRT3W74 /
| 13/05/2024 08:00:11 | Chg. 0.000 | Volume | Bid08:03:28 | Ask08:03:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.000EUR | 0.00% | - Turnover: - |
117.000Bid Size: 64 | 118.000Ask Size: 64 | 10.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 08:00:11 | 117.000 | 0 |
| 10/05/2024 | 21:43:13 | 117.000 | 0 |
| 10/05/2024 | 21:13:14 | 117.000 | 0 |
| 10/05/2024 | 20:43:21 | 117.000 | 0 |
| 10/05/2024 | 20:13:24 | 117.000 | 0 |
| 10/05/2024 | 19:43:02 | 117.000 | 0 |
| 10/05/2024 | 19:13:49 | 117.000 | 0 |
| 10/05/2024 | 18:43:34 | 117.000 | 0 |
| 10/05/2024 | 18:13:43 | 117.000 | 0 |
| 10/05/2024 | 17:43:51 | 117.000 | 0 |
| 10/05/2024 | 17:13:18 | 117.000 | 0 |
| 10/05/2024 | 16:43:59 | 117.000 | 0 |
| 10/05/2024 | 16:13:34 | 117.000 | 0 |
All quotes in EUR
