All American Gold Corp./ US01643V1026 /
| 5/17/2024 9:39:43 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0004USD | 0.00% | 170,000 Turnover: 71.7500 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:39:43 PM | 0.0004 | 20,000 |
| 5/17/2024 | 5:31:41 PM | 0.0004 | 100,000 |
| 5/17/2024 | 5:22:57 PM | 0.0005 | 25,000 |
| 5/17/2024 | 3:31:30 PM | 0.0005 | 25,000 |
| 5/16/2024 | 8:01:10 PM | 0.0004 | 825,000 |
| 5/16/2024 | 6:11:26 PM | 0.0004 | 375,000 |
| 5/16/2024 | 4:46:22 PM | 0.0005 | 212,246 |
| 5/16/2024 | 3:30:03 PM | 0.0004 | 30,000 |
| 5/14/2024 | 7:52:49 PM | 0.0004 | 1 mill. |
All quotes in USD
