Alimera Sciences Inc/ US0162592028 /
| 03/05/2024 22:00:00 | Var. +0.1700 | Volume | Denaro23:28:40 | Lettera23:28:40 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6500USD | +4.89% | 143,580 Fatturato: 492,339.8586 |
3.4200Quantità in denaro: 100 | 4.9500Quantità in lettera: 100 | 3.7800 | 3.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:00:00 | 3.6500 | 15,459 |
| 03/05/2024 | 21:59:51 | 3.6800 | 234 |
| 03/05/2024 | 21:59:41 | 3.6700 | 151 |
| 03/05/2024 | 21:59:32 | 3.6700 | 100 |
| 03/05/2024 | 21:59:32 | 3.6700 | 100 |
| 03/05/2024 | 21:58:31 | 3.6700 | 100 |
| 03/05/2024 | 21:54:30 | 3.6800 | 200 |
| 03/05/2024 | 21:54:30 | 3.7500 | 100 |
| 03/05/2024 | 21:54:30 | 3.6500 | 200 |
| 03/05/2024 | 21:54:30 | 3.6500 | 100 |
| 03/05/2024 | 21:54:30 | 3.6500 | 232 |
| 03/05/2024 | 21:54:30 | 3.6500 | 232 |
| 03/05/2024 | 21:54:30 | 3.6500 | 100 |
Tutte le quotazioni in USD
