Alico/ US0162301040 /
31/05/2024 21:59:28 | Var. +0.12 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
26.85USD | +0.45% | 477 Fatturato: 12,868.23 |
-Quantità in denaro: - | -Quantità in lettera: - | 27.14 | 26.77 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:59:28 | 26.85 | 1 |
31/05/2024 | 21:58:34 | 26.85 | 3 |
31/05/2024 | 21:58:11 | 26.85 | 6 |
31/05/2024 | 21:57:16 | 26.85 | 27 |
31/05/2024 | 21:56:23 | 26.85 | 60 |
31/05/2024 | 21:54:23 | 26.85 | 1 |
31/05/2024 | 21:53:30 | 26.77 | 12 |
31/05/2024 | 21:52:05 | 26.85 | 1 |
31/05/2024 | 21:49:28 | 26.85 | 1 |
31/05/2024 | 21:48:56 | 26.85 | 1 |
31/05/2024 | 21:45:39 | 26.84 | 1 |
31/05/2024 | 21:41:35 | 26.84 | 1 |
31/05/2024 | 21:40:11 | 26.84 | 1 |
Tutte le quotazioni in USD