ALGONQUIN POWER AND UTILITIES COR.../ CA0158571053 /
| 2024-05-09 10:00:01 PM | Chg. +0.15 | Volume | Bid10:11:30 PM | Ask10:11:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.24CAD | +1.65% | 1.68 mill. Turnover: 15.4 mill. |
9.21Bid Size: 4,900 | 9.24Ask Size: 8,300 | 6.37 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:00:01 PM | 9.24 | 44 |
| 2024-05-09 | 10:00:01 PM | 9.24 | 6 |
| 2024-05-09 | 10:00:01 PM | 9.24 | 94 |
| 2024-05-09 | 10:00:01 PM | 9.24 | 6 |
| 2024-05-09 | 10:00:01 PM | 9.24 | 62 |
| 2024-05-09 | 10:00:01 PM | 9.24 | 22 |
| 2024-05-09 | 10:00:01 PM | 9.24 | 81 |
| 2024-05-09 | 10:00:01 PM | 9.24 | 65 |
| 2024-05-09 | 10:00:01 PM | 9.24 | 5 |
| 2024-05-09 | 10:00:01 PM | 9.24 | 1 |
| 2024-05-09 | 10:00:01 PM | 9.24 | 84 |
| 2024-05-09 | 10:00:01 PM | 9.24 | 3 |
| 2024-05-09 | 10:00:01 PM | 9.24 | 35 |
All quotes in CAD
