Alfa Financial Software Holdings .../ GB00BDHXPG30 /
| 6/6/2024 4:23:09 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.80GBX | +0.57% | 10,895 Turnover(GBP): 18,888.9080 |
-Bid Size: - | -Ask Size: - | 176.00 | 172.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:23:09 PM | 175.80 | 794 |
| 6/6/2024 | 4:08:15 PM | 176.00 | 12 |
| 6/6/2024 | 3:35:42 PM | 176.00 | 34 |
| 6/6/2024 | 3:35:34 PM | 175.40 | 57 |
| 6/6/2024 | 3:35:13 PM | 175.00 | 169 |
| 6/6/2024 | 3:35:13 PM | 175.00 | 253 |
| 6/6/2024 | 3:25:41 PM | 173.80 | 24 |
| 6/6/2024 | 3:25:41 PM | 173.40 | 46 |
| 6/6/2024 | 2:53:57 PM | 173.40 | 52 |
| 6/6/2024 | 2:43:22 PM | 172.90 | 840 |
| 6/6/2024 | 2:32:09 PM | 172.90 | 814 |
| 6/6/2024 | 1:42:06 PM | 172.90 | 826 |
| 6/6/2024 | 12:50:24 PM | 172.20 | 404 |
All quotes in GBX
