Aldeyra Therapeutics/ US01438T1060 /
| 2024-09-25 9:59:56 PM | Chg. -0.27 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.39USD | -4.77% | 30,765 Turnover: 169,058.31 |
-Bid Size: - | -Ask Size: - | 5.74 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:56 PM | 5.39 | 2 |
| 2024-09-25 | 9:59:55 PM | 5.39 | 38 |
| 2024-09-25 | 9:59:55 PM | 5.40 | 16 |
| 2024-09-25 | 9:59:55 PM | 5.39 | 314 |
| 2024-09-25 | 9:59:55 PM | 5.39 | 1 |
| 2024-09-25 | 9:59:51 PM | 5.39 | 100 |
| 2024-09-25 | 9:59:48 PM | 5.41 | 4 |
| 2024-09-25 | 9:59:43 PM | 5.39 | 300 |
| 2024-09-25 | 9:59:42 PM | 5.40 | 100 |
| 2024-09-25 | 9:59:38 PM | 5.40 | 5 |
| 2024-09-25 | 9:59:32 PM | 5.39 | 400 |
| 2024-09-25 | 9:59:22 PM | 5.40 | 200 |
| 2024-09-25 | 9:59:22 PM | 5.40 | 100 |
All quotes in USD
