Alcon Inc/ CH0432492467 /
| 14/06/2024 18:00:52 | Var. -1.26 | Volume | Denaro18:01:35 | Lettera18:01:35 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 90.09USD | -1.38% | 220,870 Fatturato: 14.61 mill. |
90.08Quantità in denaro: 200 | 90.11Quantità in lettera: 100 | 45.05 bill.USD | 0.31% | 45.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 18:02:08 | 90.11 | 100 |
| 14/06/2024 | 18:00:52 | 90.09 | 100 |
| 14/06/2024 | 18:00:49 | 90.10 | 100 |
| 14/06/2024 | 18:00:49 | 90.10 | 180 |
| 14/06/2024 | 18:00:43 | 90.11 | 100 |
| 14/06/2024 | 18:00:43 | 90.12 | 100 |
| 14/06/2024 | 18:00:43 | 90.11 | 105 |
| 14/06/2024 | 18:00:39 | 90.11 | 100 |
| 14/06/2024 | 18:00:39 | 90.11 | 100 |
| 14/06/2024 | 18:00:38 | 90.12 | 100 |
| 14/06/2024 | 18:00:38 | 90.13 | 100 |
| 14/06/2024 | 18:00:38 | 90.13 | 332 |
| 14/06/2024 | 18:00:38 | 90.12 | 169 |
Tutte le quotazioni in USD
