Alcon Inc/ CH0432492467 /
6/14/2024 5:31:56 PM | Chg. -1.06 | Volume | Bid5:31:56 PM | Ask5:31:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
90.29USD | -1.16% | 173,617 Turnover: 11.74 mill. |
90.27Bid Size: 100 | 90.32Ask Size: 300 | 45.03 bill.USD | 0.31% | 45.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 5:31:56 PM | 90.29 | 100 |
6/14/2024 | 5:31:56 PM | 90.27 | 100 |
6/14/2024 | 5:31:56 PM | 90.30 | 100 |
6/14/2024 | 5:31:56 PM | 90.31 | 100 |
6/14/2024 | 5:31:56 PM | 90.29 | 200 |
6/14/2024 | 5:31:41 PM | 90.31 | 100 |
6/14/2024 | 5:31:41 PM | 90.33 | 100 |
6/14/2024 | 5:31:41 PM | 90.31 | 100 |
6/14/2024 | 5:31:41 PM | 90.33 | 100 |
6/14/2024 | 5:31:41 PM | 90.33 | 100 |
6/14/2024 | 5:31:41 PM | 90.33 | 100 |
6/14/2024 | 5:31:41 PM | 90.33 | 100 |
6/14/2024 | 5:31:21 PM | 90.27 | 100 |
All quotes in USD