Alcon Inc/ CH0432492467 /
14/06/2024 18:08:12 | Chg. -1.33 | Volume | Bid18:08:15 | Ask18:08:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
90.02USD | -1.46% | 226,346 Turnover: 14.93 mill. |
90.00Bid Size: 100 | 90.04Ask Size: 200 | 45.05 bill.USD | 0.31% | 45.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 18:08:12 | 90.02 | 100 |
14/06/2024 | 18:07:26 | 90.01 | 299 |
14/06/2024 | 18:07:25 | 90.01 | 100 |
14/06/2024 | 18:07:25 | 90.01 | 100 |
14/06/2024 | 18:07:14 | 90.03 | 100 |
14/06/2024 | 18:07:14 | 90.03 | 100 |
14/06/2024 | 18:07:14 | 90.04 | 316 |
14/06/2024 | 18:07:14 | 90.04 | 100 |
14/06/2024 | 18:07:14 | 90.04 | 100 |
14/06/2024 | 18:06:34 | 90.05 | 100 |
14/06/2024 | 18:06:33 | 90.06 | 100 |
14/06/2024 | 18:06:33 | 90.05 | 100 |
14/06/2024 | 18:06:33 | 90.06 | 100 |
All quotes in USD