Alcon Inc/ CH0432492467 /
06/06/2024 21:59:57 | Chg. +0.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
92.05USD | +0.85% | 38,278 Turnover: 3.52 mill. |
-Bid Size: - | -Ask Size: - | 45.95 bill.USD | 0.30% | 46.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/06/2024 | 21:59:57 | 92.05 | 4 |
06/06/2024 | 21:59:54 | 92.02 | 100 |
06/06/2024 | 21:59:48 | 92.01 | 78 |
06/06/2024 | 21:59:47 | 92.02 | 100 |
06/06/2024 | 21:59:47 | 92.01 | 16 |
06/06/2024 | 21:59:45 | 92.01 | 1 |
06/06/2024 | 21:59:42 | 92.01 | 1 |
06/06/2024 | 21:59:38 | 92.01 | 1 |
06/06/2024 | 21:59:37 | 92.00 | 100 |
06/06/2024 | 21:59:30 | 92.04 | 89 |
06/06/2024 | 21:59:30 | 92.05 | 187 |
06/06/2024 | 21:59:19 | 92.02 | 100 |
06/06/2024 | 21:59:14 | 92.02 | 100 |
All quotes in USD