Albion Technology & General Vct P.../ GB0005581672 /
| 30/04/2024 15:06:06 | Chg. - | Volume | Bid17:55:03 | Ask17:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 69.0000GBX | - | 925,217 Turnover(GBP): 290,050.4143 |
-Bid Size: - | -Ask Size: - | 68.5700 | 68.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 15:45:39 | 68.5700 | 6,013 |
| 30/04/2024 | 15:06:06 | 68.5700 | 10,000 |
| 30/04/2024 | 13:15:13 | 68.5700 | 28,628 |
| 30/04/2024 | 13:14:59 | 68.5700 | 14,018 |
| 30/04/2024 | 13:14:51 | 68.5700 | 6,297 |
| 30/04/2024 | 13:14:43 | 68.5700 | 20,020 |
| 30/04/2024 | 13:14:32 | 68.5700 | 11,960 |
| 30/04/2024 | 13:14:25 | 68.5700 | 1,626 |
| 30/04/2024 | 13:14:16 | 68.5700 | 3,187 |
| 30/04/2024 | 13:14:07 | 68.5700 | 6,805 |
| 30/04/2024 | 13:07:47 | 68.5700 | 10,337 |
| 30/04/2024 | 12:55:03 | 68.5700 | 5,090 |
All quotes in GBX
