Albertsons Companies Inc/ US0130911037 /
| 10/06/2024 22:10:00 | Chg. -0.03 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.04USD | -0.15% | 1.54 mill. Turnover: 18.63 mill. |
20.00Bid Size: 1,000 | 20.51Ask Size: 100 | 11.57 bill.USD | 2.40% | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:10:00 | 20.04 | - |
| 10/06/2024 | 22:00:02 | 20.04 | 151,993 |
| 10/06/2024 | 21:59:59 | 20.04 | 2,500 |
| 10/06/2024 | 21:59:58 | 20.04 | 223 |
| 10/06/2024 | 21:59:58 | 20.05 | 100 |
| 10/06/2024 | 21:59:58 | 20.05 | 144 |
| 10/06/2024 | 21:59:58 | 20.05 | 100 |
| 10/06/2024 | 21:59:58 | 20.04 | 276 |
| 10/06/2024 | 21:59:58 | 20.05 | 100 |
| 10/06/2024 | 21:59:58 | 20.04 | 210 |
| 10/06/2024 | 21:59:58 | 20.04 | 197 |
| 10/06/2024 | 21:59:58 | 20.04 | 376 |
| 10/06/2024 | 21:59:57 | 20.05 | 100 |
All quotes in USD
