Albemarle Corp/ US0126531013 /
| 5/3/2024 9:59:57 PM | Chg. +2.76 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.09USD | +2.20% | 187,052 Turnover: 14.79 mill. |
-Bid Size: - | -Ask Size: - | 15.06 bill.USD | 1.25% | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:57 PM | 128.09 | 100 |
| 5/3/2024 | 9:59:54 PM | 128.07 | 112 |
| 5/3/2024 | 9:59:54 PM | 128.07 | 100 |
| 5/3/2024 | 9:59:44 PM | 128.13 | 100 |
| 5/3/2024 | 9:59:37 PM | 128.11 | 150 |
| 5/3/2024 | 9:59:37 PM | 128.11 | 100 |
| 5/3/2024 | 9:59:34 PM | 128.15 | 100 |
| 5/3/2024 | 9:59:26 PM | 128.11 | 120 |
| 5/3/2024 | 9:59:24 PM | 128.10 | 100 |
| 5/3/2024 | 9:59:20 PM | 128.32 | 100 |
| 5/3/2024 | 9:58:59 PM | 128.19 | 100 |
| 5/3/2024 | 9:57:57 PM | 128.03 | 100 |
| 5/3/2024 | 9:57:38 PM | 128.08 | 100 |
All quotes in USD
