Alaska Pacific Energy Corp./ US0117584062 /
| 2024-05-15 9:54:47 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0002USD | - | 100,200 Turnover: 10.0400 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:54:47 PM | 0.0002 | 100 |
| 2024-05-15 | 9:39:09 PM | 0.0001 | 100,000 |
| 2024-05-15 | 3:33:01 PM | 0.0002 | 100 |
| 2024-05-14 | 3:34:24 PM | 0.0001 | 4,900 |
| 2024-05-14 | 3:34:15 PM | 0.0001 | 19,400 |
| 2024-05-14 | 3:34:07 PM | 0.0001 | 18,200 |
| 2024-05-14 | 3:33:58 PM | 0.0001 | 16,700 |
| 2024-05-14 | 3:33:50 PM | 0.0001 | 10,000 |
| 2024-05-14 | 3:33:41 PM | 0.0001 | 14,700 |
| 2024-05-14 | 3:33:33 PM | 0.0001 | 11,700 |
| 2024-05-14 | 3:33:24 PM | 0.0001 | 11,100 |
| 2024-05-14 | 3:33:16 PM | 0.0001 | 12,200 |
| 2024-05-14 | 3:33:07 PM | 0.0001 | 10,000 |
All quotes in USD
