Akzo Nobel N.V./ US0101995035 /
| 2024-05-01 9:59:34 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.9300USD | -0.05% | 45,336 Turnover: 839,698.7391 |
-Bid Size: - | -Ask Size: - | 22.3071 | 21.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:34 PM | 21.9300 | 100 |
| 2024-05-01 | 9:55:36 PM | 21.9800 | 100 |
| 2024-05-01 | 9:55:29 PM | 21.9800 | 200 |
| 2024-05-01 | 9:55:25 PM | 21.9800 | 200 |
| 2024-05-01 | 9:55:25 PM | 21.9800 | 200 |
| 2024-05-01 | 9:55:25 PM | 21.9800 | 200 |
| 2024-05-01 | 9:55:25 PM | 21.9800 | 200 |
| 2024-05-01 | 9:46:40 PM | 22.0300 | 117 |
| 2024-05-01 | 9:46:23 PM | 22.0750 | 476 |
| 2024-05-01 | 9:45:57 PM | 22.1200 | 649 |
| 2024-05-01 | 9:45:12 PM | 22.0345 | 705 |
| 2024-05-01 | 9:45:04 PM | 22.1200 | 283 |
| 2024-05-01 | 9:45:02 PM | 22.0750 | 224 |
All quotes in USD
