Akoya BioSciences/ US00974H1041 /
| 5/15/2024 7:05:33 PM | Chg. -0.11 | Volume | Bid- | Ask7:07:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.78USD | -3.65% | 9,066 Turnover: 25,191.55 |
-Bid Size: - | 8.00Ask Size: 103 | 2.90 | 2.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:05:33 PM | 2.78 | 100 |
| 5/15/2024 | 7:00:40 PM | 2.78 | 100 |
| 5/15/2024 | 6:56:31 PM | 2.78 | 116 |
| 5/15/2024 | 6:56:15 PM | 2.78 | 100 |
| 5/15/2024 | 6:54:03 PM | 2.78 | 100 |
| 5/15/2024 | 6:53:21 PM | 2.78 | 107 |
| 5/15/2024 | 6:53:21 PM | 2.78 | 100 |
| 5/15/2024 | 6:49:33 PM | 2.78 | 100 |
| 5/15/2024 | 6:42:47 PM | 2.78 | 100 |
| 5/15/2024 | 6:38:00 PM | 2.79 | 100 |
| 5/15/2024 | 6:34:18 PM | 2.79 | 100 |
| 5/15/2024 | 6:28:14 PM | 2.76 | 89 |
| 5/15/2024 | 6:28:14 PM | 2.76 | 500 |
All quotes in USD
