Akoya BioSciences/ US00974H1041 /
15/05/2024 21:58:25 | Chg. -0.09 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
2.80USD | -2.95% | 19,058 Turnover: 53,112.07 |
-Bid Size: - | -Ask Size: - | 2.90 | 2.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 21:58:25 | 2.80 | 289 |
15/05/2024 | 21:58:23 | 2.80 | 100 |
15/05/2024 | 21:58:23 | 2.80 | 100 |
15/05/2024 | 21:58:23 | 2.80 | 100 |
15/05/2024 | 21:56:50 | 2.80 | 100 |
15/05/2024 | 21:56:12 | 2.80 | 100 |
15/05/2024 | 21:55:04 | 2.80 | 100 |
15/05/2024 | 21:53:48 | 2.79 | 100 |
15/05/2024 | 21:53:13 | 2.79 | 122 |
15/05/2024 | 21:53:13 | 2.79 | 100 |
15/05/2024 | 21:51:56 | 2.79 | 100 |
15/05/2024 | 21:48:40 | 2.80 | 100 |
15/05/2024 | 21:40:59 | 2.80 | 40 |
All quotes in USD