Akbank Turk Anonim Sirketi/ US0097195012 /
| 6/7/2024 8:27:31 PM | Chg. -0.0950 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6800USD | -2.52% | 2,594 Turnover: 8,704.3510 |
-Bid Size: - | -Ask Size: - | 3.6800 | 3.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:27:31 PM | 3.6800 | 277 |
| 6/7/2024 | 8:04:40 PM | 3.6620 | 123 |
| 6/7/2024 | 6:22:40 PM | 3.6300 | 423 |
| 6/7/2024 | 5:50:37 PM | 3.6650 | 1,164 |
| 6/7/2024 | 5:50:37 PM | 3.6650 | 288 |
| 6/7/2024 | 5:50:37 PM | 3.6650 | 103 |
| 6/6/2024 | 9:48:44 PM | 3.7750 | 299 |
| 6/6/2024 | 8:27:46 PM | 3.7780 | 285 |
| 6/6/2024 | 7:45:53 PM | 3.7700 | 206 |
| 6/6/2024 | 7:36:39 PM | 3.7100 | 155 |
| 6/6/2024 | 6:15:25 PM | 3.8200 | 425 |
| 6/6/2024 | 6:15:18 PM | 3.8100 | 1,069 |
| 6/6/2024 | 6:15:14 PM | 3.7600 | 138 |
All quotes in USD
