OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Akamai Technologies Inc/  US00971T1016  /

NASDAQ
03/05/2024  22:00:00 Chg. -0.0700 Volume Bid01:48:52 Ask01:48:52 Market Capitalization Dividend Y. P/E Ratio
99.6700USD -0.07% 1.72 mill.
Turnover: 107.39 mill.		 97.8200Bid Size: 900 101.0000Ask Size: 200 15.1 bill.USD - 27.76
 

Time & Sales

Date Time Last Volume
03/05/2024 22:00:00 99.6700 199,205
03/05/2024 21:59:59 99.6700 100
03/05/2024 21:59:59 99.6600 8,009
03/05/2024 21:59:59 99.6700 200
03/05/2024 21:59:59 99.6600 100
03/05/2024 21:59:59 99.6700 219
03/05/2024 21:59:58 99.6600 100
03/05/2024 21:59:58 99.6600 400
03/05/2024 21:59:58 99.6500 300
03/05/2024 21:59:58 99.6500 200
03/05/2024 21:59:58 99.6500 100
03/05/2024 21:59:58 99.6500 100
03/05/2024 21:59:58 99.6400 100
 
  All quotes in USD