AKAMAI TECH. DL-,01/ US00971T1016 /
| 23/09/2024 8:01:48 | Diferencia -0.090 | Volumen | Bid17:30:01 | Ask17:30:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.880EUR | -0.10% | - Volumen de negocios: - |
89.980Volumen de oferta: 1,500 | 90.290Tamaño/ Volumen/ Formato de Ask: 1,500 | 13.54 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/09/2024 | 8:01:48 | 88.880 | 0 |
| 20/09/2024 | 21:38:21 | 88.970 | 0 |
| 20/09/2024 | 15:59:57 | 88.570 | 0 |
| 20/09/2024 | 8:05:33 | 88.610 | 0 |
| 19/09/2024 | 21:58:16 | 88.940 | 0 |
| 19/09/2024 | 21:43:43 | 88.890 | 0 |
| 19/09/2024 | 8:05:47 | 87.610 | 0 |
| 18/09/2024 | 21:57:35 | 87.630 | 0 |
| 18/09/2024 | 21:46:16 | 87.560 | 0 |
Todas las cotizaciones en EUR
