AKAMAI TECH. DL-,01/ US00971T1016 /
| 9/23/2024 8:36:17 PM | Chg. +1.130 | Volume | Bid9:26:05 PM | Ask9:26:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.100EUR | +1.27% | - Turnover: - |
90.060Bid Size: 1,500 | 90.350Ask Size: 1,500 | 13.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 8:36:17 PM | 90.100 | 0 |
| 9/23/2024 | 5:51:20 PM | 90.010 | 0 |
| 9/23/2024 | 8:01:48 AM | 88.880 | 0 |
| 9/20/2024 | 9:38:21 PM | 88.970 | 0 |
| 9/20/2024 | 3:59:57 PM | 88.570 | 0 |
| 9/20/2024 | 8:05:33 AM | 88.610 | 0 |
| 9/19/2024 | 9:58:16 PM | 88.940 | 0 |
| 9/19/2024 | 9:43:43 PM | 88.890 | 0 |
| 9/19/2024 | 8:05:47 AM | 87.610 | 0 |
| 9/18/2024 | 9:57:35 PM | 87.630 | 0 |
| 9/18/2024 | 9:46:16 PM | 87.560 | 0 |
All quotes in EUR
