AKAMAI TECH. DL-,01/ US00971T1016 /
21/06/2024 21:53:06 | Chg. -0.200 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
83.080EUR | -0.24% | 32 Turnover: 2,668.800 |
-Bid Size: - | -Ask Size: - | 12.66 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 21:53:06 | 83.080 | 0 |
21/06/2024 | 20:31:46 | 82.840 | 0 |
21/06/2024 | 19:35:29 | 82.880 | 0 |
21/06/2024 | 17:10:52 | 83.400 | 32 |
21/06/2024 | 13:02:00 | 83.210 | 0 |
21/06/2024 | 08:02:01 | 83.030 | 0 |
20/06/2024 | 19:29:12 | 83.280 | 0 |
20/06/2024 | 19:00:43 | 83.690 | 0 |
20/06/2024 | 13:02:18 | 82.200 | 0 |
20/06/2024 | 08:01:48 | 81.990 | 0 |
19/06/2024 | 21:21:52 | 81.810 | 0 |
19/06/2024 | 08:12:36 | 81.960 | 0 |
18/06/2024 | 08:08:36 | 82.840 | 0 |
All quotes in EUR