Ajisen (China) Holdings Ltd/ KYG0192S1093 /
| 03/05/2024 10:08:58 | Var. +0.02 | Volume | Denaro10:08:58 | Lettera10:08:58 | Max | Min |
|---|---|---|---|---|---|---|
| 1.07HKD | +1.90% | 2.48 mill. Fatturato: 2.53 mill. |
1.05Quantità in denaro: 173,000 | 1.07Quantità in lettera: 131,000 | 1.09 | 1.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 10:08:58 | 1.07 | 236,000 |
| 03/05/2024 | 09:59:39 | 1.05 | 1,000 |
| 03/05/2024 | 09:59:11 | 1.05 | 1,000 |
| 03/05/2024 | 09:58:18 | 1.05 | 1,000 |
| 03/05/2024 | 09:58:06 | 1.05 | 3,000 |
| 03/05/2024 | 09:56:56 | 1.05 | 2,000 |
| 03/05/2024 | 09:53:20 | 1.05 | 6,000 |
| 03/05/2024 | 09:46:08 | 1.05 | 4,000 |
| 03/05/2024 | 09:46:08 | 1.05 | 1,000 |
| 03/05/2024 | 09:39:26 | 1.06 | 2,000 |
| 03/05/2024 | 09:34:29 | 1.06 | 1,000 |
| 03/05/2024 | 09:13:55 | 1.06 | 9,000 |
| 03/05/2024 | 09:13:55 | 1.06 | 20,000 |
Tutte le quotazioni in HKD
