Aixtron SE/ DE000A0WMPJ6 /
| 5/29/2024 7:44:32 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.5000USD | - | 1,700 Turnover: 37,977.2000 |
-Bid Size: - | -Ask Size: - | 2.62 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:44:32 PM | 23.5000 | 100 |
| 5/29/2024 | 7:06:01 PM | 22.2670 | 1,600 |
| 5/28/2024 | 9:36:11 PM | 23.7154 | 1,600 |
| 5/28/2024 | 9:25:07 PM | 23.7154 | 100 |
| 5/28/2024 | 9:24:11 PM | 23.2547 | 125 |
| 5/28/2024 | 9:17:25 PM | 23.2500 | 100 |
| 5/28/2024 | 9:15:54 PM | 23.2500 | 1,050 |
| 5/28/2024 | 9:14:40 PM | 23.2500 | 1,100 |
| 5/28/2024 | 9:08:07 PM | 22.9650 | 150 |
| 5/28/2024 | 9:06:29 PM | 22.9650 | 225 |
| 5/28/2024 | 9:04:58 PM | 22.9650 | 250 |
| 5/28/2024 | 9:02:36 PM | 23.4250 | 225 |
| 5/28/2024 | 9:00:06 PM | 23.4250 | 115 |
All quotes in USD
