Aixtron SE/ DE000A0WMPJ6 /
29/05/2024 19:44:32 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
23.5000USD | - | 1,700 Turnover: 37,977.2000 |
-Bid Size: - | -Ask Size: - | 2.62 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 19:44:32 | 23.5000 | 100 |
29/05/2024 | 19:06:01 | 22.2670 | 1,600 |
28/05/2024 | 21:36:11 | 23.7154 | 1,600 |
28/05/2024 | 21:25:07 | 23.7154 | 100 |
28/05/2024 | 21:24:11 | 23.2547 | 125 |
28/05/2024 | 21:17:25 | 23.2500 | 100 |
28/05/2024 | 21:15:54 | 23.2500 | 1,050 |
28/05/2024 | 21:14:40 | 23.2500 | 1,100 |
28/05/2024 | 21:08:07 | 22.9650 | 150 |
28/05/2024 | 21:06:29 | 22.9650 | 225 |
28/05/2024 | 21:04:58 | 22.9650 | 250 |
28/05/2024 | 21:02:36 | 23.4250 | 225 |
28/05/2024 | 21:00:06 | 23.4250 | 115 |
All quotes in USD