AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 30/05/2024 10:57:03 | Chg. +0.250 | Volume | Bid10:59:55 | Ask10:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.670EUR | +1.17% | 7,282 Turnover: 156,103.880 |
21.640Bid Size: 462 | 21.670Ask Size: 462 | 2.43 bill.EUR | 1.85% | 16.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:57:03 | 21.670 | 30 |
| 30/05/2024 | 10:51:44 | 21.650 | 6 |
| 30/05/2024 | 10:50:31 | 21.680 | 12 |
| 30/05/2024 | 10:49:57 | 21.660 | 17 |
| 30/05/2024 | 10:46:05 | 21.670 | 248 |
| 30/05/2024 | 10:44:49 | 21.690 | 461 |
| 30/05/2024 | 10:43:23 | 21.700 | 0 |
| 30/05/2024 | 10:39:18 | 21.700 | 15 |
| 30/05/2024 | 10:39:06 | 21.660 | 500 |
| 30/05/2024 | 10:38:37 | 21.700 | 25 |
| 30/05/2024 | 10:38:07 | 21.670 | 98 |
| 30/05/2024 | 10:37:08 | 21.700 | 27 |
| 30/05/2024 | 10:37:04 | 21.670 | 6 |
All quotes in EUR
