Aiwei Technology/ CNE100005188 /
| 31/05/2024 09:00:00 | Var. +0.29 | Volume | Denaro31/05/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 15.77CNY | +1.87% | 504,991 Fatturato: 7.93 mill. |
15.77Quantità in denaro: 1,200 | 15.78Quantità in lettera: 1,300 | 15.81 | 15.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 15.77 | 3,251 |
| 31/05/2024 | 08:56:37 | 15.76 | 800 |
| 31/05/2024 | 08:56:36 | 15.76 | 200 |
| 31/05/2024 | 08:56:02 | 15.76 | 3,624 |
| 31/05/2024 | 08:55:25 | 15.76 | 400 |
| 31/05/2024 | 08:55:08 | 15.76 | 457 |
| 31/05/2024 | 08:55:01 | 15.77 | 200 |
| 31/05/2024 | 08:54:29 | 15.77 | 200 |
| 31/05/2024 | 08:53:56 | 15.76 | 494 |
| 31/05/2024 | 08:53:17 | 15.75 | 484 |
| 31/05/2024 | 08:53:07 | 15.76 | 400 |
| 31/05/2024 | 08:52:48 | 15.76 | 306 |
| 31/05/2024 | 08:52:25 | 15.76 | 94 |
Tutte le quotazioni in CNY
