AIRBUS/ NL0000235190 /
| 12.06.2024 08:08:27 | Diff. +0.04 | Volumen | Geld15:31:02 | Brief15:31:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 149.18EUR | +0.03% | 60 Umsatz: 8'950.80 |
148.58Geld Vol: 250 | 148.62Brief Vol: 250 | 117.23 Mrd.EUR | 1.88% | 31.02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 08:08:27 | 149.18 | 60 |
| 12.06.2024 | 08:01:11 | 149.08 | 0 |
| 11.06.2024 | 08:00:40 | 149.14 | 0 |
| 10.06.2024 | 16:40:37 | 148.18 | 11 |
| 10.06.2024 | 12:34:22 | 148.30 | 25 |
| 10.06.2024 | 12:14:44 | 147.70 | 2 |
| 10.06.2024 | 11:40:10 | 147.84 | 2 |
| 10.06.2024 | 08:18:31 | 149.56 | 10 |
| 10.06.2024 | 08:00:26 | 149.56 | 86 |
Alle Kurse in EUR
