AIRBUS/ NL0000235190 /
| 6/18/2024 5:47:16 PM | Chg. +3.58 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.96EUR | +2.48% | 277 Turnover: 40,967.72 |
-Bid Size: - | -Ask Size: - | 116.63 bill.EUR | 1.89% | 30.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:47:16 PM | 147.96 | 37 |
| 6/18/2024 | 5:45:18 PM | 148.38 | 140 |
| 6/18/2024 | 8:09:22 AM | 147.20 | 100 |
| 6/18/2024 | 8:00:29 AM | 146.50 | 0 |
| 6/17/2024 | 3:34:25 PM | 144.38 | 1 |
| 6/17/2024 | 9:23:34 AM | 145.14 | 250 |
| 6/17/2024 | 9:19:46 AM | 145.18 | 3 |
| 6/17/2024 | 8:00:25 AM | 144.10 | 0 |
| 6/14/2024 | 5:57:51 PM | 144.10 | 100 |
| 6/14/2024 | 4:16:39 PM | 142.90 | 40 |
| 6/14/2024 | 8:00:28 AM | 146.60 | 0 |
All quotes in EUR
