Airbus SE/ US0092791005 /
| 5/30/2024 9:59:53 PM | Chg. +0.5500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.9100USD | +1.30% | 1.11 mill. Turnover: 47.19 mill. |
-Bid Size: - | -Ask Size: - | 135.49 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:53 PM | 42.9100 | 1,766 |
| 5/30/2024 | 9:59:53 PM | 42.9100 | 100 |
| 5/30/2024 | 9:59:52 PM | 42.9100 | 5,000 |
| 5/30/2024 | 9:59:50 PM | 42.9100 | 5,000 |
| 5/30/2024 | 9:59:48 PM | 42.9100 | 5,000 |
| 5/30/2024 | 9:59:45 PM | 42.9100 | 3,234 |
| 5/30/2024 | 9:59:44 PM | 42.9100 | 200 |
| 5/30/2024 | 9:59:44 PM | 42.9100 | 200 |
| 5/30/2024 | 9:59:14 PM | 42.9100 | 700 |
| 5/30/2024 | 9:59:09 PM | 42.9100 | 100 |
| 5/30/2024 | 9:59:09 PM | 42.9100 | 200 |
| 5/30/2024 | 9:59:08 PM | 42.9200 | 400 |
| 5/30/2024 | 9:59:08 PM | 42.9200 | 100 |
All quotes in USD
