AIRBNB/ US0090661010 /
| 5/29/2024 1:56:20 PM | Chg. -0.20 | Volume | Bid5:40:00 PM | Ask5:35:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.62EUR | -0.15% | 100 Turnover: 13,490 |
-Bid Size: - | -Ask Size: - | 86.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:56:20 PM | 134.90 | 100 |
| 5/28/2024 | 12:24:43 PM | 134.00 | 27 |
| 5/28/2024 | 9:00:09 AM | 134.50 | 8 |
| 5/27/2024 | 4:42:16 PM | 133.94 | 10 |
| 5/27/2024 | 4:42:16 PM | 133.94 | 40 |
| 5/27/2024 | 4:30:52 PM | 133.94 | 4 |
| 5/27/2024 | 10:35:55 AM | 132.18 | 38 |
All quotes in EUR
