AIRBNB INC. DL-,01/ US0090661010 /
| 5/30/2024 9:54:40 PM | Chg. -1.560 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.180EUR | -1.15% | 471 Turnover: 63,328.100 |
134.280Bid Size: 521 | 134.500Ask Size: 521 | 86.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:54:40 PM | 134.180 | 31 |
| 5/30/2024 | 9:43:46 PM | 134.140 | 0 |
| 5/30/2024 | 9:41:47 PM | 134.000 | 2 |
| 5/30/2024 | 9:34:10 PM | 133.860 | 8 |
| 5/30/2024 | 9:28:30 PM | 134.140 | 31 |
| 5/30/2024 | 9:13:24 PM | 133.480 | 0 |
| 5/30/2024 | 9:03:39 PM | 133.240 | 2 |
| 5/30/2024 | 8:43:06 PM | 133.520 | 0 |
| 5/30/2024 | 8:37:14 PM | 133.320 | 74 |
| 5/30/2024 | 8:33:35 PM | 133.720 | 37 |
| 5/30/2024 | 8:32:27 PM | 133.780 | 2 |
| 5/30/2024 | 8:16:24 PM | 133.360 | 10 |
| 5/30/2024 | 8:13:14 PM | 133.800 | 0 |
All quotes in EUR
