Air Transport Services Group Inc/ US00922R1059 /
| 14/06/2024 22:00:00 | Chg. +0.0200 | Volume | Bid22:00:10 | Ask22:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 12.2600USD | +0.16% | 730,577 Turnover: 6.88 mill. |
11.8000Bid Size: 200 | 12.5000Ask Size: 1,000 | 12.3600 | 11.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:00:00 | 12.2600 | 120,135 |
| 14/06/2024 | 21:59:59 | 12.2600 | 300 |
| 14/06/2024 | 21:59:59 | 12.2500 | 100 |
| 14/06/2024 | 21:59:59 | 12.2500 | 100 |
| 14/06/2024 | 21:59:59 | 12.2500 | 100 |
| 14/06/2024 | 21:59:58 | 12.2600 | 102 |
| 14/06/2024 | 21:59:58 | 12.2600 | 125 |
| 14/06/2024 | 21:59:57 | 12.2600 | 100 |
| 14/06/2024 | 21:59:57 | 12.2500 | 226 |
| 14/06/2024 | 21:59:57 | 12.2500 | 174 |
| 14/06/2024 | 21:59:57 | 12.2500 | 300 |
| 14/06/2024 | 21:59:56 | 12.2600 | 100 |
| 14/06/2024 | 21:59:54 | 12.2500 | 195 |
All quotes in USD
