Air Transport Services Group Inc/ US00922R1059 /
| 2024-05-21 10:00:00 PM | Chg. -0.4900 | Volume | Bid11:24:37 PM | Ask11:24:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.1500USD | -3.35% | 280,985 Turnover: 2.7 mill. |
13.8300Bid Size: 100 | 14.4600Ask Size: 100 | 14.5700 | 14.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 14.1500 | 41,692 |
| 2024-05-21 | 9:59:59 PM | 14.1400 | 200 |
| 2024-05-21 | 9:59:58 PM | 14.1400 | 100 |
| 2024-05-21 | 9:59:57 PM | 14.1500 | 100 |
| 2024-05-21 | 9:59:57 PM | 14.1500 | 100 |
| 2024-05-21 | 9:59:57 PM | 14.1500 | 100 |
| 2024-05-21 | 9:59:56 PM | 14.1500 | 100 |
| 2024-05-21 | 9:59:55 PM | 14.1400 | 100 |
| 2024-05-21 | 9:59:53 PM | 14.1500 | 100 |
| 2024-05-21 | 9:59:53 PM | 14.1500 | 100 |
| 2024-05-21 | 9:59:53 PM | 14.1400 | 100 |
| 2024-05-21 | 9:59:52 PM | 14.1420 | 322 |
| 2024-05-21 | 9:59:51 PM | 14.1400 | 100 |
All quotes in USD
